【数据日报】沪深市场:2020-05-22行情回顾

  • 中性
  • 中性
  • 中性
  • 中性
  • 中性
来源:灯塔财经 时间:2020-05-22 17:55:01
今日上证指数下跌1.89%,深证成指下跌2.22%,创业板指下跌2.52%。两市全天成交5927.20亿元,较上个交易日收盘时减少334.60亿元。两市上涨693家,两市下跌3017家。

{ "sTradingDay": "2020-05-22", "stHGT": { "fCurrFund": 26.98000, "fCurrFundRest": 493.01999, "fRecentTotalFund": 89.28000, "vHGTInfo": [ { "fFundTotal": 26.98000, "iTime": 1589990400 }, { "fFundTotal": 12.65000, "iTime": 1589904000 }, { "fFundTotal": 14.68000, "iTime": 1589817600 }, { "fFundTotal": 30.78000, "iTime": 1589731200 }, { "fFundTotal": 4.19000, "iTime": 1589644800 } ] }, "stLHB": { "iSHSecNum": 22, "iSZSecNum": 47, "iUpLimitNum": 36, "sDay": "2020-05-22", "sWeekDay": "周五", "vJgqcList": [ { "eActType": 2, "fActMoney": -1.27000, "fBuyAmount": 0.00000, "fCHandPct": 0.00000, "fChangePct": -8.31000, "fClosePrice": 50.43000, "fDealAmount": 0.00000, "fDealSum": 0.00000, "fIncome": 0.00000, "fSellAmount": 0.00000, "iOnlistNum": 0, "iOnlistSuccNum": 0, "iOnlistfalseNum": 0, "sDtSecCode": "0101603200", "sFundType": "机构、游资", "sReasonType": "", "sSecName": "上海洗霸[3日]", "vBeIdea": [ ], "vMustUpStockDetail": [ ], "vReason": [ ], "vhisKline": [ ] }, { "eActType": 1, "fActMoney": 0.55000, "fBuyAmount": 0.00000, "fCHandPct": 0.00000, "fChangePct": 10.02000, "fClosePrice": 14.27000, "fDealAmount": 0.00000, "fDealSum": 0.00000, "fIncome": 0.00000, "fSellAmount": 0.00000, "iOnlistNum": 0, "iOnlistSuccNum": 0, "iOnlistfalseNum": 0, "sDtSecCode": "0101603385", "sFundType": "机构", "sReasonType": "", "sSecName": "惠达卫浴", "vBeIdea": [ ], "vMustUpStockDetail": [ ], "vReason": [ ], "vhisKline": [ ] }, { "eActType": 2, "fActMoney": -0.43000, "fBuyAmount": 0.00000, "fCHandPct": 0.00000, "fChangePct": -3.33000, "fClosePrice": 54.50000, "fDealAmount": 0.00000, "fDealSum": 0.00000, "fIncome": 0.00000, "fSellAmount": 0.00000, "iOnlistNum": 0, "iOnlistSuccNum": 0, "iOnlistfalseNum": 0, "sDtSecCode": "0001000403", "sFundType": "机构、游资", "sReasonType": "", "sSecName": "双林生物", "vBeIdea": [ ], "vMustUpStockDetail": [ ], "vReason": [ ], "vhisKline": [ ] } ], "vYzbyList": [ { "eActType": 2, "fActMoney": -1.27000, "fBuyAmount": 0.00000, "fCHandPct": 0.00000, "fChangePct": -8.31000, "fClosePrice": 50.43000, "fDealAmount": 0.00000, "fDealSum": 0.00000, "fIncome": 0.00000, "fSellAmount": 0.00000, "iOnlistNum": 0, "iOnlistSuccNum": 0, "iOnlistfalseNum": 0, "sDtSecCode": "0101603200", "sFundType": "机构、游资", "sReasonType": "", "sSecName": "上海洗霸[3日]", "vBeIdea": [ ], "vMustUpStockDetail": [ ], "vReason": [ ], "vhisKline": [ ] }, { "eActType": 1, "fActMoney": 0.69000, "fBuyAmount": 0.00000, "fCHandPct": 0.00000, "fChangePct": 5.08000, "fClosePrice": 0.06000, "fDealAmount": 0.00000, "fDealSum": 0.00000, "fIncome": 0.00000, "fSellAmount": 0.00000, "iOnlistNum": 0, "iOnlistSuccNum": 0, "iOnlistfalseNum": 0, "sDtSecCode": "0101900907", "sFundType": "游资", "sReasonType": "", "sSecName": "*ST鹏起B", "vBeIdea": [ ], "vMustUpStockDetail": [ ], "vReason": [ ], "vhisKline": [ ] }, { "eActType": 1, "fActMoney": 0.53000, "fBuyAmount": 0.00000, "fCHandPct": 0.00000, "fChangePct": -8.48000, "fClosePrice": 30.55000, "fDealAmount": 0.00000, "fDealSum": 0.00000, "fIncome": 0.00000, "fSellAmount": 0.00000, "iOnlistNum": 0, "iOnlistSuccNum": 0, "iOnlistfalseNum": 0, "sDtSecCode": "0101603109", "sFundType": "游资", "sReasonType": "", "sSecName": "神驰机电[3日]", "vBeIdea": [ ], "vMustUpStockDetail": [ ], "vReason": [ ], "vhisKline": [ ] } ] }, "stMarket": { "fMarketFundIn": 187693334528.00000, "fMarketFundOut": 232250605568.00000, "lAmount": 592719724544, "lPreAmount": 626180145152, "mClose": { "0005399001": 10845.39551, "0005399006": 2099.43164, "0105000001": 2867.92358 }, "mMainFundIn": { "0005399001": -25105850368.00000, "0005399005": -10850512896.00000, "0005399006": -7419219968.00000, "0105000001": -19451432960.00000 }, "mRate": { "0005399001": -2.22000, "0005399006": -2.52000, "0105000001": -1.89000 }, "mTrend": { "0005399001": { "vTrendDesc": [ { "fNow": 10832.91309, "iMinute": 570 }, { "fNow": 10796.50879, "iMinute": 571 }, { "fNow": 10791.84375, "iMinute": 572 }, { "fNow": 10769.65430, "iMinute": 573 }, { "fNow": 10787.20312, "iMinute": 574 }, { "fNow": 10798.25684, "iMinute": 575 }, { "fNow": 10786.91699, "iMinute": 576 }, { "fNow": 10786.67188, "iMinute": 577 }, { "fNow": 10780.62305, "iMinute": 578 }, { "fNow": 10792.80762, "iMinute": 579 }, { "fNow": 10784.35742, "iMinute": 580 }, { "fNow": 10785.46973, "iMinute": 581 }, { "fNow": 10778.32812, "iMinute": 582 }, { "fNow": 10775.57129, "iMinute": 583 }, { "fNow": 10765.48730, "iMinute": 584 }, { "fNow": 10757.85742, "iMinute": 585 }, { "fNow": 10746.24707, "iMinute": 586 }, { "fNow": 10749.50293, "iMinute": 587 }, { "fNow": 10749.93652, "iMinute": 588 }, { "fNow": 10749.20020, "iMinute": 589 }, { "fNow": 10733.72363, "iMinute": 590 }, { "fNow": 10744.41016, "iMinute": 591 }, { "fNow": 10752.51855, "iMinute": 592 }, { "fNow": 10758.80957, "iMinute": 593 }, { "fNow": 10761.23047, "iMinute": 594 }, { "fNow": 10767.26855, "iMinute": 595 }, { "fNow": 10763.45215, "iMinute": 596 }, { "fNow": 10772.13086, "iMinute": 597 }, { "fNow": 10785.87988, "iMinute": 598 }, { "fNow": 10787.42383, "iMinute": 599 }, { "fNow": 10786.96875, "iMinute": 600 }, { "fNow": 10778.73438, "iMinute": 601 }, { "fNow": 10774.14844, "iMinute": 602 }, { "fNow": 10774.37598, "iMinute": 603 }, { "fNow": 10782.22461, "iMinute": 604 }, { "fNow": 10792.84082, "iMinute": 605 }, { "fNow": 10784.00977, "iMinute": 606 }, { "fNow": 10789.73633, "iMinute": 607 }, { "fNow": 10789.61328, "iMinute": 608 }, { "fNow": 10784.85449, "iMinute": 609 }, { "fNow": 10781.48926, "iMinute": 610 }, { "fNow": 10778.51367, "iMinute": 611 }, { "fNow": 10786.27441, "iMinute": 612 }, { "fNow": 10781.73535, "iMinute": 613 }, { "fNow": 10778.54004, "iMinute": 614 }, { "fNow": 10775.98145, "iMinute": 615 }, { "fNow": 10760.11621, "iMinute": 616 }, { "fNow": 10756.22363, "iMinute": 617 }, { "fNow": 10757.31836, "iMinute": 618 }, { "fNow": 10760.21777, "iMinute": 619 }, { "fNow": 10756.02539, "iMinute": 620 }, { "fNow": 10758.14746, "iMinute": 621 }, { "fNow": 10753.91797, "iMinute": 622 }, { "fNow": 10751.11426, "iMinute": 623 }, { "fNow": 10747.10059, "iMinute": 624 }, { "fNow": 10748.60449, "iMinute": 625 }, { "fNow": 10750.03906, "iMinute": 626 }, { "fNow": 10745.20020, "iMinute": 627 }, { "fNow": 10734.95020, "iMinute": 628 }, { "fNow": 10725.07227, "iMinute": 629 }, { "fNow": 10716.46582, "iMinute": 630 }, { "fNow": 10704.54199, "iMinute": 631 }, { "fNow": 10727.58008, "iMinute": 632 }, { "fNow": 10731.63086, "iMinute": 633 }, { "fNow": 10732.25098, "iMinute": 634 }, { "fNow": 10735.88574, "iMinute": 635 }, { "fNow": 10738.51660, "iMinute": 636 }, { "fNow": 10741.95410, "iMinute": 637 }, { "fNow": 10744.99414, "iMinute": 638 }, { "fNow": 10746.84473, "iMinute": 639 }, { "fNow": 10743.57520, "iMinute": 640 }, { "fNow": 10743.88379, "iMinute": 641 }, { "fNow": 10738.03906, "iMinute": 642 }, { "fNow": 10730.88086, "iMinute": 643 }, { "fNow": 10728.86523, "iMinute": 644 }, { "fNow": 10726.63086, "iMinute": 645 }, { "fNow": 10730.18457, "iMinute": 646 }, { "fNow": 10726.95703, "iMinute": 647 }, { "fNow": 10727.99805, "iMinute": 648 }, { "fNow": 10721.88477, "iMinute": 649 }, { "fNow": 10723.86914, "iMinute": 650 }, { "fNow": 10725.63477, "iMinute": 651 }, { "fNow": 10720.29297, "iMinute": 652 }, { "fNow": 10712.20410, "iMinute": 653 }, { "fNow": 10705.64844, "iMinute": 654 }, { "fNow": 10700.88379, "iMinute": 655 }, { "fNow": 10700.58105, "iMinute": 656 }, { "fNow": 10696.70996, "iMinute": 657 }, { "fNow": 10707.29102, "iMinute": 658 }, { "fNow": 10709.85059, "iMinute": 659 }, { "fNow": 10711.50684, "iMinute": 660 }, { "fNow": 10702.14941, "iMinute": 661 }, { "fNow": 10717.09668, "iMinute": 662 }, { "fNow": 10719.47852, "iMinute": 663 }, { "fNow": 10721.84570, "iMinute": 664 }, { "fNow": 10719.20020, "iMinute": 665 }, { "fNow": 10718.40430, "iMinute": 666 }, { "fNow": 10716.10449, "iMinute": 667 }, { "fNow": 10724.67578, "iMinute": 668 }, { "fNow": 10726.19922, "iMinute": 669 }, { "fNow": 10724.70312, "iMinute": 670 }, { "fNow": 10717.23926, "iMinute": 671 }, { "fNow": 10714.05176, "iMinute": 672 }, { "fNow": 10709.00488, "iMinute": 673 }, { "fNow": 10708.76660, "iMinute": 674 }, { "fNow": 10702.22363, "iMinute": 675 }, { "fNow": 10693.01660, "iMinute": 676 }, { "fNow": 10684.75586, "iMinute": 677 }, { "fNow": 10689.83789, "iMinute": 678 }, { "fNow": 10687.57812, "iMinute": 679 }, { "fNow": 10685.72461, "iMinute": 680 }, { "fNow": 10672.69824, "iMinute": 681 }, { "fNow": 10673.49121, "iMinute": 682 }, { "fNow": 10668.84473, "iMinute": 683 }, { "fNow": 10665.80273, "iMinute": 684 }, { "fNow": 10664.58496, "iMinute": 685 }, { "fNow": 10662.94922, "iMinute": 686 }, { "fNow": 10665.31348, "iMinute": 687 }, { "fNow": 10667.20898, "iMinute": 688 }, { "fNow": 10668.61914, "iMinute": 689 }, { "fNow": 10671.21289, "iMinute": 690 }, { "fNow": 10649.86914, "iMinute": 781 }, { "fNow": 10648.11230, "iMinute": 782 }, { "fNow": 10640.66211, "iMinute": 783 }, { "fNow": 10634.18555, "iMinute": 784 }, { "fNow": 10639.59766, "iMinute": 785 }, { "fNow": 10629.67871, "iMinute": 786 }, { "fNow": 10634.89844, "iMinute": 787 }, { "fNow": 10630.48340, "iMinute": 788 }, { "fNow": 10626.38770, "iMinute": 789 }, { "fNow": 10617.08008, "iMinute": 790 }, { "fNow": 10611.95703, "iMinute": 791 }, { "fNow": 10618.47070, "iMinute": 792 }, { "fNow": 10614.29590, "iMinute": 793 }, { "fNow": 10618.54590, "iMinute": 794 }, { "fNow": 10619.08105, "iMinute": 795 }, { "fNow": 10616.66797, "iMinute": 796 }, { "fNow": 10610.51270, "iMinute": 797 }, { "fNow": 10597.59180, "iMinute": 798 }, { "fNow": 10600.52441, "iMinute": 799 }, { "fNow": 10591.31152, "iMinute": 800 }, { "fNow": 10587.91504, "iMinute": 801 }, { "fNow": 10576.06445, "iMinute": 802 }, { "fNow": 10576.57910, "iMinute": 803 }, { "fNow": 10568.38477, "iMinute": 804 }, { "fNow": 10564.62305, "iMinute": 805 }, { "fNow": 10560.41211, "iMinute": 806 }, { "fNow": 10587.26855, "iMinute": 807 }, { "fNow": 10592.69434, "iMinute": 808 }, { "fNow": 10596.87598, "iMinute": 809 }, { "fNow": 10591.53125, "iMinute": 810 }, { "fNow": 10597.58398, "iMinute": 811 }, { "fNow": 10604.72852, "iMinute": 812 }, { "fNow": 10612.82910, "iMinute": 813 }, { "fNow": 10624.09863, "iMinute": 814 }, { "fNow": 10628.84180, "iMinute": 815 }, { "fNow": 10625.52930, "iMinute": 816 }, { "fNow": 10622.50391, "iMinute": 817 }, { "fNow": 10615.66797, "iMinute": 818 }, { "fNow": 10611.01660, "iMinute": 819 }, { "fNow": 10612.76562, "iMinute": 820 }, { "fNow": 10627.56641, "iMinute": 821 }, { "fNow": 10627.36914, "iMinute": 822 }, { "fNow": 10624.97559, "iMinute": 823 }, { "fNow": 10611.28027, "iMinute": 824 }, { "fNow": 10600.98828, "iMinute": 825 }, { "fNow": 10597.08398, "iMinute": 826 }, { "fNow": 10592.77539, "iMinute": 827 }, { "fNow": 10588.16016, "iMinute": 828 }, { "fNow": 10595.35254, "iMinute": 829 }, { "fNow": 10594.49023, "iMinute": 830 }, { "fNow": 10603.71387, "iMinute": 831 }, { "fNow": 10607.17090, "iMinute": 832 }, { "fNow": 10608.98828, "iMinute": 833 }, { "fNow": 10611.96973, "iMinute": 834 }, { "fNow": 10612.51367, "iMinute": 835 }, { "fNow": 10609.01758, "iMinute": 836 }, { "fNow": 10606.66699, "iMinute": 837 }, { "fNow": 10603.20215, "iMinute": 838 }, { "fNow": 10607.78320, "iMinute": 839 }, { "fNow": 10610.69043, "iMinute": 840 }, { "fNow": 10621.81055, "iMinute": 841 }, { "fNow": 10633.50098, "iMinute": 842 }, { "fNow": 10639.92090, "iMinute": 843 }, { "fNow": 10645.76660, "iMinute": 844 }, { "fNow": 10643.96094, "iMinute": 845 }, { "fNow": 10641.34082, "iMinute": 846 }, { "fNow": 10638.47363, "iMinute": 847 }, { "fNow": 10631.82617, "iMinute": 848 }, { "fNow": 10636.73145, "iMinute": 849 }, { "fNow": 10637.19727, "iMinute": 850 }, { "fNow": 10647.41602, "iMinute": 851 }, { "fNow": 10648.97168, "iMinute": 852 }, { "fNow": 10646.58691, "iMinute": 853 }, { "fNow": 10644.64160, "iMinute": 854 }, { "fNow": 10650.16406, "iMinute": 855 }, { "fNow": 10655.74609, "iMinute": 856 }, { "fNow": 10659.93457, "iMinute": 857 }, { "fNow": 10661.10645, "iMinute": 858 }, { "fNow": 10657.75391, "iMinute": 859 }, { "fNow": 10658.53613, "iMinute": 860 }, { "fNow": 10665.97266, "iMinute": 861 }, { "fNow": 10674.15039, "iMinute": 862 }, { "fNow": 10682.73242, "iMinute": 863 }, { "fNow": 10677.09375, "iMinute": 864 }, { "fNow": 10684.92188, "iMinute": 865 }, { "fNow": 10685.01855, "iMinute": 866 }, { "fNow": 10682.08105, "iMinute": 867 }, { "fNow": 10665.87207, "iMinute": 868 }, { "fNow": 10662.91113, "iMinute": 869 }, { "fNow": 10664.65723, "iMinute": 870 }, { "fNow": 10660.80273, "iMinute": 871 }, { "fNow": 10658.88379, "iMinute": 872 }, { "fNow": 10653.25781, "iMinute": 873 }, { "fNow": 10653.54492, "iMinute": 874 }, { "fNow": 10651.31152, "iMinute": 875 }, { "fNow": 10648.68457, "iMinute": 876 }, { "fNow": 10645.75684, "iMinute": 877 }, { "fNow": 10643.69531, "iMinute": 878 }, { "fNow": 10637.08398, "iMinute": 879 }, { "fNow": 10638.99512, "iMinute": 880 }, { "fNow": 10644.17871, "iMinute": 881 }, { "fNow": 10633.91895, "iMinute": 882 }, { "fNow": 10624.59082, "iMinute": 883 }, { "fNow": 10621.66016, "iMinute": 884 }, { "fNow": 10616.13574, "iMinute": 885 }, { "fNow": 10614.09180, "iMinute": 886 }, { "fNow": 10619.68164, "iMinute": 887 }, { "fNow": 10621.82812, "iMinute": 888 }, { "fNow": 10619.82812, "iMinute": 889 }, { "fNow": 10619.31055, "iMinute": 890 }, { "fNow": 10624.34375, "iMinute": 891 }, { "fNow": 10624.84180, "iMinute": 892 }, { "fNow": 10624.47754, "iMinute": 893 }, { "fNow": 10618.22754, "iMinute": 894 }, { "fNow": 10613.73242, "iMinute": 895 }, { "fNow": 10610.70703, "iMinute": 896 }, { "fNow": 10610.51367, "iMinute": 897 }, { "fNow": 10609.73730, "iMinute": 898 }, { "fNow": 10609.73730, "iMinute": 899 }, { "fNow": 10604.96582, "iMinute": 900 } ] }, "0005399006": { "vTrendDesc": [ { "fNow": 2099.41602, "iMinute": 570 }, { "fNow": 2092.54956, "iMinute": 571 }, { "fNow": 2091.78833, "iMinute": 572 }, { "fNow": 2086.98877, "iMinute": 573 }, { "fNow": 2091.43311, "iMinute": 574 }, { "fNow": 2093.09424, "iMinute": 575 }, { "fNow": 2090.02417, "iMinute": 576 }, { "fNow": 2091.64331, "iMinute": 577 }, { "fNow": 2090.38281, "iMinute": 578 }, { "fNow": 2093.13501, "iMinute": 579 }, { "fNow": 2092.46460, "iMinute": 580 }, { "fNow": 2095.01685, "iMinute": 581 }, { "fNow": 2092.26172, "iMinute": 582 }, { "fNow": 2089.74780, "iMinute": 583 }, { "fNow": 2087.86719, "iMinute": 584 }, { "fNow": 2086.81494, "iMinute": 585 }, { "fNow": 2084.86890, "iMinute": 586 }, { "fNow": 2085.05225, "iMinute": 587 }, { "fNow": 2083.23804, "iMinute": 588 }, { "fNow": 2083.96069, "iMinute": 589 }, { "fNow": 2078.84985, "iMinute": 590 }, { "fNow": 2083.04517, "iMinute": 591 }, { "fNow": 2083.84229, "iMinute": 592 }, { "fNow": 2084.42090, "iMinute": 593 }, { "fNow": 2084.34692, "iMinute": 594 }, { "fNow": 2085.02246, "iMinute": 595 }, { "fNow": 2082.72681, "iMinute": 596 }, { "fNow": 2084.51367, "iMinute": 597 }, { "fNow": 2087.49243, "iMinute": 598 }, { "fNow": 2087.84204, "iMinute": 599 }, { "fNow": 2087.31055, "iMinute": 600 }, { "fNow": 2086.02002, "iMinute": 601 }, { "fNow": 2085.67065, "iMinute": 602 }, { "fNow": 2085.18701, "iMinute": 603 }, { "fNow": 2087.33105, "iMinute": 604 }, { "fNow": 2089.27466, "iMinute": 605 }, { "fNow": 2087.83618, "iMinute": 606 }, { "fNow": 2089.77808, "iMinute": 607 }, { "fNow": 2089.07568, "iMinute": 608 }, { "fNow": 2087.63550, "iMinute": 609 }, { "fNow": 2087.95483, "iMinute": 610 }, { "fNow": 2087.57544, "iMinute": 611 }, { "fNow": 2088.96265, "iMinute": 612 }, { "fNow": 2087.16602, "iMinute": 613 }, { "fNow": 2087.42749, "iMinute": 614 }, { "fNow": 2086.79614, "iMinute": 615 }, { "fNow": 2083.53809, "iMinute": 616 }, { "fNow": 2083.13892, "iMinute": 617 }, { "fNow": 2082.72388, "iMinute": 618 }, { "fNow": 2082.82788, "iMinute": 619 }, { "fNow": 2082.09717, "iMinute": 620 }, { "fNow": 2083.65601, "iMinute": 621 }, { "fNow": 2082.37329, "iMinute": 622 }, { "fNow": 2082.10596, "iMinute": 623 }, { "fNow": 2081.69458, "iMinute": 624 }, { "fNow": 2081.32861, "iMinute": 625 }, { "fNow": 2081.25073, "iMinute": 626 }, { "fNow": 2079.52979, "iMinute": 627 }, { "fNow": 2077.48364, "iMinute": 628 }, { "fNow": 2075.08325, "iMinute": 629 }, { "fNow": 2074.16577, "iMinute": 630 }, { "fNow": 2070.71802, "iMinute": 631 }, { "fNow": 2075.84180, "iMinute": 632 }, { "fNow": 2076.21606, "iMinute": 633 }, { "fNow": 2076.61499, "iMinute": 634 }, { "fNow": 2077.79810, "iMinute": 635 }, { "fNow": 2078.40088, "iMinute": 636 }, { "fNow": 2079.14722, "iMinute": 637 }, { "fNow": 2079.75659, "iMinute": 638 }, { "fNow": 2079.97241, "iMinute": 639 }, { "fNow": 2078.79297, "iMinute": 640 }, { "fNow": 2078.57300, "iMinute": 641 }, { "fNow": 2077.33960, "iMinute": 642 }, { "fNow": 2075.89551, "iMinute": 643 }, { "fNow": 2075.48169, "iMinute": 644 }, { "fNow": 2074.53979, "iMinute": 645 }, { "fNow": 2075.78589, "iMinute": 646 }, { "fNow": 2074.95776, "iMinute": 647 }, { "fNow": 2074.83521, "iMinute": 648 }, { "fNow": 2073.38843, "iMinute": 649 }, { "fNow": 2073.65796, "iMinute": 650 }, { "fNow": 2074.33765, "iMinute": 651 }, { "fNow": 2073.14746, "iMinute": 652 }, { "fNow": 2071.10742, "iMinute": 653 }, { "fNow": 2069.61255, "iMinute": 654 }, { "fNow": 2068.71436, "iMinute": 655 }, { "fNow": 2068.92163, "iMinute": 656 }, { "fNow": 2067.62598, "iMinute": 657 }, { "fNow": 2070.21240, "iMinute": 658 }, { "fNow": 2070.47168, "iMinute": 659 }, { "fNow": 2070.59131, "iMinute": 660 }, { "fNow": 2068.14209, "iMinute": 661 }, { "fNow": 2071.70508, "iMinute": 662 }, { "fNow": 2072.21094, "iMinute": 663 }, { "fNow": 2072.88623, "iMinute": 664 }, { "fNow": 2072.06030, "iMinute": 665 }, { "fNow": 2071.75146, "iMinute": 666 }, { "fNow": 2071.58423, "iMinute": 667 }, { "fNow": 2073.05786, "iMinute": 668 }, { "fNow": 2073.75513, "iMinute": 669 }, { "fNow": 2072.91382, "iMinute": 670 }, { "fNow": 2070.62402, "iMinute": 671 }, { "fNow": 2070.46021, "iMinute": 672 }, { "fNow": 2069.25366, "iMinute": 673 }, { "fNow": 2069.61133, "iMinute": 674 }, { "fNow": 2067.60327, "iMinute": 675 }, { "fNow": 2064.96143, "iMinute": 676 }, { "fNow": 2062.90210, "iMinute": 677 }, { "fNow": 2064.58398, "iMinute": 678 }, { "fNow": 2064.07788, "iMinute": 679 }, { "fNow": 2063.66699, "iMinute": 680 }, { "fNow": 2060.97583, "iMinute": 681 }, { "fNow": 2060.81128, "iMinute": 682 }, { "fNow": 2059.53296, "iMinute": 683 }, { "fNow": 2058.58838, "iMinute": 684 }, { "fNow": 2058.68921, "iMinute": 685 }, { "fNow": 2058.42188, "iMinute": 686 }, { "fNow": 2058.78564, "iMinute": 687 }, { "fNow": 2058.75098, "iMinute": 688 }, { "fNow": 2058.78418, "iMinute": 689 }, { "fNow": 2059.44849, "iMinute": 690 }, { "fNow": 2055.05298, "iMinute": 781 }, { "fNow": 2054.82031, "iMinute": 782 }, { "fNow": 2053.24731, "iMinute": 783 }, { "fNow": 2051.44458, "iMinute": 784 }, { "fNow": 2053.05566, "iMinute": 785 }, { "fNow": 2050.84204, "iMinute": 786 }, { "fNow": 2051.81104, "iMinute": 787 }, { "fNow": 2050.52124, "iMinute": 788 }, { "fNow": 2048.85962, "iMinute": 789 }, { "fNow": 2047.22375, "iMinute": 790 }, { "fNow": 2045.67102, "iMinute": 791 }, { "fNow": 2048.28320, "iMinute": 792 }, { "fNow": 2046.98218, "iMinute": 793 }, { "fNow": 2048.40308, "iMinute": 794 }, { "fNow": 2048.99561, "iMinute": 795 }, { "fNow": 2047.92004, "iMinute": 796 }, { "fNow": 2046.36609, "iMinute": 797 }, { "fNow": 2043.93298, "iMinute": 798 }, { "fNow": 2045.80249, "iMinute": 799 }, { "fNow": 2043.40063, "iMinute": 800 }, { "fNow": 2042.25098, "iMinute": 801 }, { "fNow": 2039.50110, "iMinute": 802 }, { "fNow": 2040.66711, "iMinute": 803 }, { "fNow": 2038.72852, "iMinute": 804 }, { "fNow": 2038.26526, "iMinute": 805 }, { "fNow": 2036.97498, "iMinute": 806 }, { "fNow": 2043.01086, "iMinute": 807 }, { "fNow": 2044.15930, "iMinute": 808 }, { "fNow": 2044.80322, "iMinute": 809 }, { "fNow": 2043.53503, "iMinute": 810 }, { "fNow": 2045.04895, "iMinute": 811 }, { "fNow": 2046.11926, "iMinute": 812 }, { "fNow": 2047.41125, "iMinute": 813 }, { "fNow": 2051.20068, "iMinute": 814 }, { "fNow": 2051.85547, "iMinute": 815 }, { "fNow": 2051.31787, "iMinute": 816 }, { "fNow": 2050.19971, "iMinute": 817 }, { "fNow": 2049.09106, "iMinute": 818 }, { "fNow": 2048.45825, "iMinute": 819 }, { "fNow": 2049.13281, "iMinute": 820 }, { "fNow": 2052.07568, "iMinute": 821 }, { "fNow": 2051.82471, "iMinute": 822 }, { "fNow": 2050.99902, "iMinute": 823 }, { "fNow": 2048.03125, "iMinute": 824 }, { "fNow": 2046.06653, "iMinute": 825 }, { "fNow": 2045.32788, "iMinute": 826 }, { "fNow": 2044.15381, "iMinute": 827 }, { "fNow": 2043.42249, "iMinute": 828 }, { "fNow": 2044.56641, "iMinute": 829 }, { "fNow": 2044.74353, "iMinute": 830 }, { "fNow": 2046.80994, "iMinute": 831 }, { "fNow": 2046.89771, "iMinute": 832 }, { "fNow": 2047.00916, "iMinute": 833 }, { "fNow": 2047.65332, "iMinute": 834 }, { "fNow": 2047.60059, "iMinute": 835 }, { "fNow": 2046.69214, "iMinute": 836 }, { "fNow": 2046.66345, "iMinute": 837 }, { "fNow": 2045.86450, "iMinute": 838 }, { "fNow": 2046.78247, "iMinute": 839 }, { "fNow": 2046.94250, "iMinute": 840 }, { "fNow": 2049.40503, "iMinute": 841 }, { "fNow": 2051.49902, "iMinute": 842 }, { "fNow": 2052.45605, "iMinute": 843 }, { "fNow": 2052.69067, "iMinute": 844 }, { "fNow": 2052.71021, "iMinute": 845 }, { "fNow": 2052.22070, "iMinute": 846 }, { "fNow": 2051.62549, "iMinute": 847 }, { "fNow": 2050.40356, "iMinute": 848 }, { "fNow": 2051.82983, "iMinute": 849 }, { "fNow": 2052.09814, "iMinute": 850 }, { "fNow": 2054.03198, "iMinute": 851 }, { "fNow": 2054.03125, "iMinute": 852 }, { "fNow": 2053.47534, "iMinute": 853 }, { "fNow": 2052.81201, "iMinute": 854 }, { "fNow": 2054.07397, "iMinute": 855 }, { "fNow": 2055.54077, "iMinute": 856 }, { "fNow": 2057.13477, "iMinute": 857 }, { "fNow": 2057.68921, "iMinute": 858 }, { "fNow": 2057.56689, "iMinute": 859 }, { "fNow": 2058.01050, "iMinute": 860 }, { "fNow": 2059.53540, "iMinute": 861 }, { "fNow": 2062.04370, "iMinute": 862 }, { "fNow": 2063.30933, "iMinute": 863 }, { "fNow": 2062.68994, "iMinute": 864 }, { "fNow": 2064.22998, "iMinute": 865 }, { "fNow": 2064.31836, "iMinute": 866 }, { "fNow": 2064.25513, "iMinute": 867 }, { "fNow": 2060.43677, "iMinute": 868 }, { "fNow": 2059.70117, "iMinute": 869 }, { "fNow": 2060.65820, "iMinute": 870 }, { "fNow": 2059.27319, "iMinute": 871 }, { "fNow": 2059.25757, "iMinute": 872 }, { "fNow": 2058.00317, "iMinute": 873 }, { "fNow": 2057.82544, "iMinute": 874 }, { "fNow": 2057.20020, "iMinute": 875 }, { "fNow": 2056.54199, "iMinute": 876 }, { "fNow": 2055.33374, "iMinute": 877 }, { "fNow": 2054.96436, "iMinute": 878 }, { "fNow": 2053.55127, "iMinute": 879 }, { "fNow": 2054.49756, "iMinute": 880 }, { "fNow": 2055.44995, "iMinute": 881 }, { "fNow": 2052.68799, "iMinute": 882 }, { "fNow": 2050.67358, "iMinute": 883 }, { "fNow": 2049.98120, "iMinute": 884 }, { "fNow": 2049.33936, "iMinute": 885 }, { "fNow": 2049.08545, "iMinute": 886 }, { "fNow": 2050.31689, "iMinute": 887 }, { "fNow": 2051.01733, "iMinute": 888 }, { "fNow": 2050.26538, "iMinute": 889 }, { "fNow": 2049.43750, "iMinute": 890 }, { "fNow": 2050.56030, "iMinute": 891 }, { "fNow": 2050.37402, "iMinute": 892 }, { "fNow": 2049.84814, "iMinute": 893 }, { "fNow": 2048.44336, "iMinute": 894 }, { "fNow": 2047.40039, "iMinute": 895 }, { "fNow": 2046.75659, "iMinute": 896 }, { "fNow": 2046.95105, "iMinute": 897 }, { "fNow": 2046.77795, "iMinute": 898 }, { "fNow": 2046.77795, "iMinute": 899 }, { "fNow": 2046.59558, "iMinute": 900 } ] }, "0105000001": { "vTrendDesc": [ { "fNow": 2863.04614, "iMinute": 570 }, { "fNow": 2858.39355, "iMinute": 571 }, { "fNow": 2857.74829, "iMinute": 572 }, { "fNow": 2853.51025, "iMinute": 573 }, { "fNow": 2856.61279, "iMinute": 574 }, { "fNow": 2857.36206, "iMinute": 575 }, { "fNow": 2855.77661, "iMinute": 576 }, { "fNow": 2854.43872, "iMinute": 577 }, { "fNow": 2851.91870, "iMinute": 578 }, { "fNow": 2853.96924, "iMinute": 579 }, { "fNow": 2852.29712, "iMinute": 580 }, { "fNow": 2852.04980, "iMinute": 581 }, { "fNow": 2851.73975, "iMinute": 582 }, { "fNow": 2851.36060, "iMinute": 583 }, { "fNow": 2850.43311, "iMinute": 584 }, { "fNow": 2849.24854, "iMinute": 585 }, { "fNow": 2845.06372, "iMinute": 586 }, { "fNow": 2846.36279, "iMinute": 587 }, { "fNow": 2846.22363, "iMinute": 588 }, { "fNow": 2846.22241, "iMinute": 589 }, { "fNow": 2844.22852, "iMinute": 590 }, { "fNow": 2843.62256, "iMinute": 591 }, { "fNow": 2844.80151, "iMinute": 592 }, { "fNow": 2844.90479, "iMinute": 593 }, { "fNow": 2845.64453, "iMinute": 594 }, { "fNow": 2847.44043, "iMinute": 595 }, { "fNow": 2846.88159, "iMinute": 596 }, { "fNow": 2848.45923, "iMinute": 597 }, { "fNow": 2850.84497, "iMinute": 598 }, { "fNow": 2851.19141, "iMinute": 599 }, { "fNow": 2851.36719, "iMinute": 600 }, { "fNow": 2848.64258, "iMinute": 601 }, { "fNow": 2848.26929, "iMinute": 602 }, { "fNow": 2848.20752, "iMinute": 603 }, { "fNow": 2848.96411, "iMinute": 604 }, { "fNow": 2850.82300, "iMinute": 605 }, { "fNow": 2849.40527, "iMinute": 606 }, { "fNow": 2850.66138, "iMinute": 607 }, { "fNow": 2850.54126, "iMinute": 608 }, { "fNow": 2849.49146, "iMinute": 609 }, { "fNow": 2849.89526, "iMinute": 610 }, { "fNow": 2849.27661, "iMinute": 611 }, { "fNow": 2849.64648, "iMinute": 612 }, { "fNow": 2849.87207, "iMinute": 613 }, { "fNow": 2850.27515, "iMinute": 614 }, { "fNow": 2849.48633, "iMinute": 615 }, { "fNow": 2846.69434, "iMinute": 616 }, { "fNow": 2845.47559, "iMinute": 617 }, { "fNow": 2844.96802, "iMinute": 618 }, { "fNow": 2845.20190, "iMinute": 619 }, { "fNow": 2844.45801, "iMinute": 620 }, { "fNow": 2844.45020, "iMinute": 621 }, { "fNow": 2844.09790, "iMinute": 622 }, { "fNow": 2843.45532, "iMinute": 623 }, { "fNow": 2842.71411, "iMinute": 624 }, { "fNow": 2843.50439, "iMinute": 625 }, { "fNow": 2843.49829, "iMinute": 626 }, { "fNow": 2842.58081, "iMinute": 627 }, { "fNow": 2841.18042, "iMinute": 628 }, { "fNow": 2839.62036, "iMinute": 629 }, { "fNow": 2837.43481, "iMinute": 630 }, { "fNow": 2834.46460, "iMinute": 631 }, { "fNow": 2836.92627, "iMinute": 632 }, { "fNow": 2838.56421, "iMinute": 633 }, { "fNow": 2839.47974, "iMinute": 634 }, { "fNow": 2840.58984, "iMinute": 635 }, { "fNow": 2841.09302, "iMinute": 636 }, { "fNow": 2841.89185, "iMinute": 637 }, { "fNow": 2842.34692, "iMinute": 638 }, { "fNow": 2842.83081, "iMinute": 639 }, { "fNow": 2843.00244, "iMinute": 640 }, { "fNow": 2843.25635, "iMinute": 641 }, { "fNow": 2841.87256, "iMinute": 642 }, { "fNow": 2840.45264, "iMinute": 643 }, { "fNow": 2840.17847, "iMinute": 644 }, { "fNow": 2839.78174, "iMinute": 645 }, { "fNow": 2840.17920, "iMinute": 646 }, { "fNow": 2840.00854, "iMinute": 647 }, { "fNow": 2840.32910, "iMinute": 648 }, { "fNow": 2838.92261, "iMinute": 649 }, { "fNow": 2839.56934, "iMinute": 650 }, { "fNow": 2839.49048, "iMinute": 651 }, { "fNow": 2838.85986, "iMinute": 652 }, { "fNow": 2837.56860, "iMinute": 653 }, { "fNow": 2836.49170, "iMinute": 654 }, { "fNow": 2835.57568, "iMinute": 655 }, { "fNow": 2835.04004, "iMinute": 656 }, { "fNow": 2834.52173, "iMinute": 657 }, { "fNow": 2835.97119, "iMinute": 658 }, { "fNow": 2836.88843, "iMinute": 659 }, { "fNow": 2836.74585, "iMinute": 660 }, { "fNow": 2835.02051, "iMinute": 661 }, { "fNow": 2837.17969, "iMinute": 662 }, { "fNow": 2837.94019, "iMinute": 663 }, { "fNow": 2838.05200, "iMinute": 664 }, { "fNow": 2837.72778, "iMinute": 665 }, { "fNow": 2836.76660, "iMinute": 666 }, { "fNow": 2837.60327, "iMinute": 667 }, { "fNow": 2839.02686, "iMinute": 668 }, { "fNow": 2839.08545, "iMinute": 669 }, { "fNow": 2838.87036, "iMinute": 670 }, { "fNow": 2837.48926, "iMinute": 671 }, { "fNow": 2836.76318, "iMinute": 672 }, { "fNow": 2836.31934, "iMinute": 673 }, { "fNow": 2836.37598, "iMinute": 674 }, { "fNow": 2835.85938, "iMinute": 675 }, { "fNow": 2833.77075, "iMinute": 676 }, { "fNow": 2832.85400, "iMinute": 677 }, { "fNow": 2833.70972, "iMinute": 678 }, { "fNow": 2833.43384, "iMinute": 679 }, { "fNow": 2832.86133, "iMinute": 680 }, { "fNow": 2830.82886, "iMinute": 681 }, { "fNow": 2830.64429, "iMinute": 682 }, { "fNow": 2829.98218, "iMinute": 683 }, { "fNow": 2830.15332, "iMinute": 684 }, { "fNow": 2828.92041, "iMinute": 685 }, { "fNow": 2828.79248, "iMinute": 686 }, { "fNow": 2829.50977, "iMinute": 687 }, { "fNow": 2829.86548, "iMinute": 688 }, { "fNow": 2829.62256, "iMinute": 689 }, { "fNow": 2830.44946, "iMinute": 690 }, { "fNow": 2826.62915, "iMinute": 781 }, { "fNow": 2826.44775, "iMinute": 782 }, { "fNow": 2825.43359, "iMinute": 783 }, { "fNow": 2823.44019, "iMinute": 784 }, { "fNow": 2824.24878, "iMinute": 785 }, { "fNow": 2822.56934, "iMinute": 786 }, { "fNow": 2823.52905, "iMinute": 787 }, { "fNow": 2823.91650, "iMinute": 788 }, { "fNow": 2822.78296, "iMinute": 789 }, { "fNow": 2821.84448, "iMinute": 790 }, { "fNow": 2819.51367, "iMinute": 791 }, { "fNow": 2820.57568, "iMinute": 792 }, { "fNow": 2820.16650, "iMinute": 793 }, { "fNow": 2821.38281, "iMinute": 794 }, { "fNow": 2821.31079, "iMinute": 795 }, { "fNow": 2820.43823, "iMinute": 796 }, { "fNow": 2819.65381, "iMinute": 797 }, { "fNow": 2816.97754, "iMinute": 798 }, { "fNow": 2816.65381, "iMinute": 799 }, { "fNow": 2814.92798, "iMinute": 800 }, { "fNow": 2815.35620, "iMinute": 801 }, { "fNow": 2812.70947, "iMinute": 802 }, { "fNow": 2811.46021, "iMinute": 803 }, { "fNow": 2810.39990, "iMinute": 804 }, { "fNow": 2809.30591, "iMinute": 805 }, { "fNow": 2808.26196, "iMinute": 806 }, { "fNow": 2812.26270, "iMinute": 807 }, { "fNow": 2813.71802, "iMinute": 808 }, { "fNow": 2814.43481, "iMinute": 809 }, { "fNow": 2813.78662, "iMinute": 810 }, { "fNow": 2814.32837, "iMinute": 811 }, { "fNow": 2815.74316, "iMinute": 812 }, { "fNow": 2817.94995, "iMinute": 813 }, { "fNow": 2820.28247, "iMinute": 814 }, { "fNow": 2820.78271, "iMinute": 815 }, { "fNow": 2820.66968, "iMinute": 816 }, { "fNow": 2819.79980, "iMinute": 817 }, { "fNow": 2819.25464, "iMinute": 818 }, { "fNow": 2818.88867, "iMinute": 819 }, { "fNow": 2818.98145, "iMinute": 820 }, { "fNow": 2821.16895, "iMinute": 821 }, { "fNow": 2821.64380, "iMinute": 822 }, { "fNow": 2820.78540, "iMinute": 823 }, { "fNow": 2817.97729, "iMinute": 824 }, { "fNow": 2817.43774, "iMinute": 825 }, { "fNow": 2816.74463, "iMinute": 826 }, { "fNow": 2815.79492, "iMinute": 827 }, { "fNow": 2814.95972, "iMinute": 828 }, { "fNow": 2815.47119, "iMinute": 829 }, { "fNow": 2815.52026, "iMinute": 830 }, { "fNow": 2817.55469, "iMinute": 831 }, { "fNow": 2818.51733, "iMinute": 832 }, { "fNow": 2818.76782, "iMinute": 833 }, { "fNow": 2818.94360, "iMinute": 834 }, { "fNow": 2819.36133, "iMinute": 835 }, { "fNow": 2818.43433, "iMinute": 836 }, { "fNow": 2818.34717, "iMinute": 837 }, { "fNow": 2816.90747, "iMinute": 838 }, { "fNow": 2817.72729, "iMinute": 839 }, { "fNow": 2818.53491, "iMinute": 840 }, { "fNow": 2819.46045, "iMinute": 841 }, { "fNow": 2822.47925, "iMinute": 842 }, { "fNow": 2823.18774, "iMinute": 843 }, { "fNow": 2824.29810, "iMinute": 844 }, { "fNow": 2823.54688, "iMinute": 845 }, { "fNow": 2823.38159, "iMinute": 846 }, { "fNow": 2822.85498, "iMinute": 847 }, { "fNow": 2821.59448, "iMinute": 848 }, { "fNow": 2822.30640, "iMinute": 849 }, { "fNow": 2823.08521, "iMinute": 850 }, { "fNow": 2824.31372, "iMinute": 851 }, { "fNow": 2824.98413, "iMinute": 852 }, { "fNow": 2824.66846, "iMinute": 853 }, { "fNow": 2824.18823, "iMinute": 854 }, { "fNow": 2825.09155, "iMinute": 855 }, { "fNow": 2826.21289, "iMinute": 856 }, { "fNow": 2826.99731, "iMinute": 857 }, { "fNow": 2826.97461, "iMinute": 858 }, { "fNow": 2826.99365, "iMinute": 859 }, { "fNow": 2826.70605, "iMinute": 860 }, { "fNow": 2827.59839, "iMinute": 861 }, { "fNow": 2828.65332, "iMinute": 862 }, { "fNow": 2829.50293, "iMinute": 863 }, { "fNow": 2828.89331, "iMinute": 864 }, { "fNow": 2829.90430, "iMinute": 865 }, { "fNow": 2829.91382, "iMinute": 866 }, { "fNow": 2829.95972, "iMinute": 867 }, { "fNow": 2827.09937, "iMinute": 868 }, { "fNow": 2826.18408, "iMinute": 869 }, { "fNow": 2826.61597, "iMinute": 870 }, { "fNow": 2824.85132, "iMinute": 871 }, { "fNow": 2825.69482, "iMinute": 872 }, { "fNow": 2823.37573, "iMinute": 873 }, { "fNow": 2823.43652, "iMinute": 874 }, { "fNow": 2823.56177, "iMinute": 875 }, { "fNow": 2823.30298, "iMinute": 876 }, { "fNow": 2821.46631, "iMinute": 877 }, { "fNow": 2821.73193, "iMinute": 878 }, { "fNow": 2820.35449, "iMinute": 879 }, { "fNow": 2821.16699, "iMinute": 880 }, { "fNow": 2821.86450, "iMinute": 881 }, { "fNow": 2820.13184, "iMinute": 882 }, { "fNow": 2818.73560, "iMinute": 883 }, { "fNow": 2817.12891, "iMinute": 884 }, { "fNow": 2815.69971, "iMinute": 885 }, { "fNow": 2815.79321, "iMinute": 886 }, { "fNow": 2816.41309, "iMinute": 887 }, { "fNow": 2816.29150, "iMinute": 888 }, { "fNow": 2816.13696, "iMinute": 889 }, { "fNow": 2816.30420, "iMinute": 890 }, { "fNow": 2817.59033, "iMinute": 891 }, { "fNow": 2817.56128, "iMinute": 892 }, { "fNow": 2817.64185, "iMinute": 893 }, { "fNow": 2816.50049, "iMinute": 894 }, { "fNow": 2816.13696, "iMinute": 895 }, { "fNow": 2815.29712, "iMinute": 896 }, { "fNow": 2815.97119, "iMinute": 897 }, { "fNow": 2816.02271, "iMinute": 898 }, { "fNow": 2816.02271, "iMinute": 899 }, { "fNow": 2813.76538, "iMinute": 900 } ] } } }, "stPlate": { "vPlateDownFront": [ { "fChangeRate": -3.23479, "fMainFundIn": -2205716992.00000, "sPlateCode": "2020880028", "sPlateName": "酿酒饮料" }, { "fChangeRate": -3.04411, "fMainFundIn": -714129024.00000, "sPlateCode": "2020880036", "sPlateName": "水泥" }, { "fChangeRate": -2.95815, "fMainFundIn": -899172736.00000, "sPlateCode": "2020880050", "sPlateName": "保险" }, { "fChangeRate": -2.81352, "fMainFundIn": -1189095168.00000, "sPlateCode": "2020880029", "sPlateName": "食品加工" }, { "fChangeRate": -2.70497, "fMainFundIn": -1709113856.00000, "sPlateCode": "2020880039", "sPlateName": "医疗器械服务" }, { "fChangeRate": -2.61137, "fMainFundIn": -59853040.00000, "sPlateCode": "2020880037", "sPlateName": "玻璃" }, { "fChangeRate": -2.52459, "fMainFundIn": -3526292480.00000, "sPlateCode": "2020880035", "sPlateName": "医药制造" }, { "fChangeRate": -2.47365, "fMainFundIn": -3215979520.00000, "sPlateCode": "2020880049", "sPlateName": "证券" } ], "vPlateDownList": [ 0, 8, 47, 2 ], "vPlateFundInFront": [ { "fChangeRate": -1.19854, "fMainFundIn": 55782464.00000, "sPlateCode": "2020880041", "sPlateName": "电力" }, { "fChangeRate": 1.43175, "fMainFundIn": 42081504.00000, "sPlateCode": "2020880044", "sPlateName": "燃气" }, { "fChangeRate": -0.83451, "fMainFundIn": -30117960.00000, "sPlateCode": "2020880066", "sPlateName": "港口" }, { "fChangeRate": -2.03958, "fMainFundIn": -30524704.00000, "sPlateCode": "2020880004", "sPlateName": "其他采掘" }, { "fChangeRate": -2.28955, "fMainFundIn": -39658784.00000, "sPlateCode": "2020880053", "sPlateName": "酒店餐饮" } ], "vPlateFundOutFront": [ { "fChangeRate": -1.81295, "fMainFundIn": -5611161600.00000, "sPlateCode": "2020880023", "sPlateName": "电子元器件" }, { "fChangeRate": -2.52459, "fMainFundIn": -3526292480.00000, "sPlateCode": "2020880035", "sPlateName": "医药制造" }, { "fChangeRate": -2.47365, "fMainFundIn": -3215979520.00000, "sPlateCode": "2020880049", "sPlateName": "证券" }, { "fChangeRate": -2.41785, "fMainFundIn": -2921893888.00000, "sPlateCode": "2020880058", "sPlateName": "软件开发及服务" }, { "fChangeRate": -2.43736, "fMainFundIn": -2356009984.00000, "sPlateCode": "2020880021", "sPlateName": "电气设备" } ], "vPlateUpFront": [ { "fChangeRate": 1.43175, "fMainFundIn": 42081504.00000, "sPlateCode": "2020880044", "sPlateName": "燃气" }, { "fChangeRate": -0.68624, "fMainFundIn": -370505472.00000, "sPlateCode": "2020880055", "sPlateName": "零售" }, { "fChangeRate": -0.78219, "fMainFundIn": -120086912.00000, "sPlateCode": "2020880070", "sPlateName": "其他交通运输" }, { "fChangeRate": -0.83438, "fMainFundIn": -214445952.00000, "sPlateCode": "2020880011", "sPlateName": "新材料" }, { "fChangeRate": -0.83451, "fMainFundIn": -30117960.00000, "sPlateCode": "2020880066", "sPlateName": "港口" }, { "fChangeRate": -0.86095, "fMainFundIn": -474756608.00000, "sPlateCode": "2020880001", "sPlateName": "农林牧渔" }, { "fChangeRate": -0.87850, "fMainFundIn": -129707984.00000, "sPlateCode": "2020880067", "sPlateName": "航空运输" }, { "fChangeRate": -0.96166, "fMainFundIn": -44499072.00000, "sPlateCode": "2020880068", "sPlateName": "航运" } ], "vPlateUpList": [ 0, 0, 1, 0 ] }, "stSec": { "iDownLimitNum": 39, "iDownNum": 3017, "iUpLimitNum": 64, "iUpNum": 693, "vSecDownList": [ 511, 896, 731, 672, 138, 69 ], "vSecFundInFront": [ { "fMainFundIn": 268460608.00000, "fNow": 21.16000, "fRate": 9.97921, "sDtSecCode": "0001300046", "sSecName": "台基股份" }, { "fMainFundIn": 208102912.00000, "fNow": 116.57000, "fRate": 1.71902, "sDtSecCode": "0001002714", "sSecName": "牧原股份" }, { "fMainFundIn": 162601600.00000, "fNow": 36.37000, "fRate": 8.21184, "sDtSecCode": "0001300748", "sSecName": "金力永磁" }, { "fMainFundIn": 126186640.00000, "fNow": 9.24000, "fRate": 9.34911, "sDtSecCode": "0001300177", "sSecName": "中海达" }, { "fMainFundIn": 120930160.00000, "fNow": 10.23000, "fRate": 9.99999, "sDtSecCode": "0001300276", "sSecName": "三丰智能" } ], "vSecFundOutFront": [ { "fMainFundIn": -810230400.00000, "fNow": 144.25000, "fRate": -4.89847, "sDtSecCode": "0001000858", "sSecName": "五 粮 液" }, { "fMainFundIn": -639639040.00000, "fNow": 70.12000, "fRate": -3.12240, "sDtSecCode": "0101601318", "sSecName": "中国平安" }, { "fMainFundIn": -574423424.00000, "fNow": 3.77000, "fRate": -2.58398, "sDtSecCode": "0001000725", "sSecName": "京东方A" }, { "fMainFundIn": -509482496.00000, "fNow": 24.25000, "fRate": -5.45809, "sDtSecCode": "0101600703", "sSecName": "三安光电" }, { "fMainFundIn": -490205312.00000, "fNow": 6.80000, "fRate": -8.47913, "sDtSecCode": "0001002400", "sSecName": "省广集团" } ], "vSecUpList": [ 383, 158, 80, 70, 42, 54 ] } }

分享到: