-
名称最新价涨跌幅收盘价换手率
- 耐普矿机33.00+5.06%31.414.38%
- 苏常柴Ａ6.84+4.27%6.5616.39%
- 潍柴重机11.23+4.17%10.787.83%
- 开山股份16.08+3.94%15.471.64%
- 景业智能40.85+3.58%39.441.17%
- 瑞晨环保28.56+3.55%27.587.19%
- 动力Ｂ股0.21+2.94%0.20--
- 智云股份11.82+2.60%11.529.22%
- 宏盛股份22.38+2.29%21.882.60%
- 苏常柴Ｂ1.99+2.05%1.95--
- 智慧农业3.08+1.99%3.021.08%
- 亚威股份12.23+1.83%12.0124.29%
- 川润股份6.80+1.80%6.685.65%
- 黄河旋风4.00+1.78%3.935.99%
- 瓦轴B2.32+1.75%2.28--
- 日发精机6.48+1.73%6.373.86%
- 德马科技20.14+1.51%19.840.86%
- 申昊科技23.69+1.46%23.351.38%
- 昆船智能25.20+1.45%24.8421.50%
- 开勒股份44.73+1.41%44.112.27%
- 四方达9.63+1.37%9.502.12%
- 腾亚精工19.05+1.33%18.803.32%
- 山东威达10.06+1.31%9.932.26%
- 泰尔股份5.54+1.28%5.471.75%
- 铂力特106.86+1.24%105.550.51%
- 泰福泵业21.86+1.20%21.602.53%
- 绿岛风33.24+1.16%32.864.35%
- 新莱应材33.25+1.13%32.880.62%
- 绿田机械22.58+1.12%22.331.42%
- 君禾股份9.39+1.08%9.291.30%
- 华昌达3.96+1.02%3.921.31%
- 双良节能8.44+0.96%8.360.85%
- 亿利达6.55+0.92%6.491.38%
- 瑜欣电子31.97+0.85%31.703.94%
- 康平科技22.12+0.82%21.940.96%
- 亿嘉和30.95+0.81%30.701.29%
- 宝塔实业5.04+0.80%5.000.52%
- 银都股份26.59+0.80%26.380.15%
- 山东章鼓10.15+0.79%10.071.06%
- 四方科技11.89+0.76%11.800.70%
- 中核科技13.34+0.76%13.241.76%
- 鲍斯股份6.68+0.75%6.631.09%
- ST金运8.02+0.75%7.960.32%
- 杰普特84.66+0.75%84.030.97%
- 磁谷科技36.58+0.74%36.312.40%
- 美畅股份32.72+0.71%32.491.36%
- 锐奇股份7.15+0.70%7.101.38%
- 博深股份7.77+0.65%7.720.65%
- 青海华鼎4.68+0.65%4.652.81%
- 冰山B1.57+0.64%1.56--
- 五洋停车3.18+0.63%3.161.59%
- 海容冷链16.01+0.63%15.910.69%
- 普莱得33.14+0.61%32.941.91%
- 新柴股份9.95+0.61%9.897.80%
- 邵阳液压17.66+0.57%17.562.91%
- 博盈特焊30.77+0.56%30.601.35%
- 怡合达26.83+0.52%26.690.98%
- 宁波东力5.75+0.52%5.720.85%
- 雪人股份7.70+0.52%7.661.73%
- 佳士科技7.77+0.52%7.730.96%
- 英诺激光25.79+0.51%25.663.17%
- 凯尔达23.97+0.50%23.850.89%
- 东亚机械10.77+0.47%10.721.89%
- 福鞍股份11.80+0.43%11.751.00%
- 联德股份19.37+0.41%19.291.58%
- 儒竞科技87.90+0.41%87.543.20%
- 昊志机电17.13+0.41%17.068.03%
- 英华特52.29+0.40%52.084.34%
- 陕鼓动力7.93+0.38%7.900.24%
- 大族激光21.16+0.38%21.080.70%
- 冰轮环境13.76+0.36%13.710.82%
- 冰山冷热5.54+0.36%5.521.24%
- 力星股份9.83+0.31%9.802.79%
- 长盛轴承18.15+0.28%18.101.30%
- 机器人11.61+0.26%11.580.91%
- 凤形股份23.34+0.26%23.280.96%
- 福事特31.75+0.16%31.702.27%
- 华伍股份8.31+0.12%8.300.78%
- 威力传动74.19+0.11%74.117.36%
- 宇环数控22.06+0.09%22.045.21%
- 汉钟精机21.86+0.05%21.850.58%
- 沃尔德25.26+0.04%25.251.32%
- 中密控股36.90+0.03%36.890.30%
- 开创电气37.80+0.03%37.7911.75%
- 纽威数控19.580.00%19.582.38%
- 埃夫特-U10.660.00%10.660.67%
- 宁波精达8.170.00%8.170.98%
- 鑫磊股份20.150.00%20.151.29%
- 同飞股份43.100.00%43.102.35%
- 隆华科技7.040.00%7.040.72%
- 瑞凌股份7.370.00%7.370.97%
- 金通灵2.790.00%2.791.32%
- 华东数控8.300.00%8.301.66%
- 百达精工13.09-0.08%13.100.62%
- 华辰装备25.22-0.08%25.242.75%
- 杭汽轮Ｂ7.24-0.14%7.25--
- 大元泵业23.46-0.17%23.500.53%
- 汇洲智能4.17-0.24%4.183.60%
- 华民股份7.84-0.25%7.860.52%
- 新锦动力3.77-0.26%3.783.32%
- 华东重机3.71-0.27%3.722.21%
- 埃斯顿18.32-0.27%18.371.26%
- 华中数控36.42-0.36%36.551.38%
- 秦川机床10.93-0.36%10.971.68%
- 智信精密56.97-0.40%57.203.93%
- 兰剑智能36.71-0.41%36.860.51%
- 三超新材26.85-0.44%26.977.12%
- 国盛智科28.21-0.46%28.340.42%
- 恒立液压55.40-0.54%55.700.21%
- 派斯林8.90-0.56%8.950.87%
- 英特科技39.78-0.57%40.012.68%
- 江苏北人19.32-0.62%19.442.36%
- 中金环境3.14-0.63%3.161.61%
- 凌霄泵业16.49-0.66%16.600.33%
- 岱勒新材17.02-0.76%17.152.89%
- 上海沪工14.90-0.93%15.042.32%
- 恒锋工具23.87-0.95%24.101.41%
- 海天精工24.20-0.98%24.440.25%
- 巨星科技21.44-1.02%21.660.56%
- 海鸥股份13.93-1.07%14.081.97%
- 国机精工12.13-1.14%12.272.20%
- 拓斯达15.68-1.20%15.873.02%
- 科德数控69.50-1.24%70.371.20%
- 诚益通15.18-1.30%15.380.92%
- 禾川科技41.90-1.34%42.471.79%
- 浙海德曼69.10-1.37%70.061.18%
- 劲拓股份17.06-1.44%17.312.20%
- 沈阳机床7.21-1.50%7.320.44%
- 鲁信创投11.97-1.80%12.190.62%
- 宇晶股份26.88-2.33%27.525.05%
- 步科股份59.86-2.40%61.331.64%
- 绿的谐波146.78-2.71%150.871.64%
- 华曙高科30.20-2.89%31.103.95%
- 金太阳33.57-3.26%34.704.22%
- 金沃股份27.70-4.15%28.9026.62%
- 恒润股份30.47-9.99%33.850.38%
鄂公网安备 42018502003072号
